NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $0 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 800 Value ($000) $0 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 800 Value ($000) $0 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 800 Value ($000) $0 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 800 Value ($000) $170 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 800 Value ($000) $162 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,000 Value ($000) $227 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,000 Value ($000) $256 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,000 Value ($000) $238 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,000 Value ($000) $220 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,000 Value ($000) $199 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,000 Value ($000) $201 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,000 Value ($000) $192 Avg Close $181.52 Range $169.84 - $196.20