NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $319 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,249 Value ($000) $283 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,274 Value ($000) $273 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,236 Value ($000) $249 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,190 Value ($000) $249 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,235 Value ($000) $324 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,173 Value ($000) $272 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 1,292 Value ($000) $355 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,310 Value ($000) $346 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 1,339 Value ($000) $299 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,352 Value ($000) $336 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,345 Value ($000) $299 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,348 Value ($000) $321 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,306 Value ($000) $277 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,275 Value ($000) $258 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,169 Value ($000) $265 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 990 Value ($000) $253 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,036 Value ($000) $247 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,409 Value ($000) $309 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,417 Value ($000) $282 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,468 Value ($000) $295 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,462 Value ($000) $281 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,337 Value ($000) $254 Avg Close $159.50 Range $113.60 - $191.77