NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $2 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 10 Value ($000) $2 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 10 Value ($000) $2 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 10 Value ($000) $2 Avg Close $201.02 Range $186.83 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$2	$219.29	$204.09 - $244.18
Q4 2021	10	$2	$243.43	$222.70 - $259.03
Q3 2021	10	$2	$219.45	$204.29 - $233.94
Q2 2021	10	$2	$201.02	$186.83 - $213.46