NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $328 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,613 Value ($000) $366 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,357 Value ($000) $291 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,343 Value ($000) $271 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,160 Value ($000) $243 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 999 Value ($000) $262 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 900 Value ($000) $209 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 921 Value ($000) $253 Avg Close $254.03 Range $241.09 - $269.59