NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,443 Value ($000) $347 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,024 Value ($000) $232 Avg Close $219.03 Range $205.61 - $234.03

Q2 2021

Shares 60 Value ($000) $13 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 60 Value ($000) $11 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 60 Value ($000) $12 Avg Close $189.50 Range $176.62 - $204.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,443	$347	$234.27	$222.52 - $250.60
Q3 2025	1,024	$232	$219.03	$205.61 - $234.03
Q2 2021	60	$13	$201.02	$186.83 - $213.46
Q1 2021	60	$11	$184.32	$168.86 - $197.76
Q4 2020	60	$12	$189.50	$176.62 - $204.62