NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $302 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,296 Value ($000) $294 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,383 Value ($000) $297 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,346 Value ($000) $473 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 4,323 Value ($000) $905 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 4,908 Value ($000) $1,289 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 5,373 Value ($000) $1,246 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 5,087 Value ($000) $1,397 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 5,461 Value ($000) $1,443 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 5,180 Value ($000) $1,156 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 4,989 Value ($000) $1,238 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 5,064 Value ($000) $1,125 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 5,477 Value ($000) $1,302 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 5,524 Value ($000) $1,173 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 5,362 Value ($000) $1,086 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 5,292 Value ($000) $1,202 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 5,368 Value ($000) $1,370 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 5,227 Value ($000) $1,245 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 5,090 Value ($000) $1,117 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 4,862 Value ($000) $966 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 4,937 Value ($000) $992 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 4,164 Value ($000) $799 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 4,293 Value ($000) $814 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 4,304 Value ($000) $581 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 4,556 Value ($000) $742 Avg Close $147.80 Range $126.37 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$302	$234.27	$222.52 - $250.60
Q3 2025	1,296	$294	$219.03	$205.61 - $234.03
Q2 2025	1,383	$297	$196.94	$163.26 - $221.55
Q1 2025	2,346	$473	$208.72	$193.99 - $221.28
Q4 2024	4,323	$905	$242.59	$203.05 - $262.03
Q3 2024	4,908	$1,289	$239.60	$219.30 - $261.04
Q2 2024	5,373	$1,246	$246.44	$217.49 - $272.80
Q1 2024	5,087	$1,397	$254.03	$241.09 - $269.59
Q4 2023	5,461	$1,443	$225.32	$202.92 - $259.06
Q3 2023	5,180	$1,156	$232.15	$209.61 - $245.42
Q2 2023	4,989	$1,238	$215.66	$201.59 - $242.12
Q1 2023	5,064	$1,125	$220.62	$195.60 - $241.96
Q4 2022	5,477	$1,302	$219.37	$197.07 - $235.63
Q3 2022	5,524	$1,173	$214.87	$187.04 - $236.65
Q2 2022	5,362	$1,086	$204.04	$186.67 - $219.46
Q1 2022	5,292	$1,202	$219.29	$204.09 - $244.18
Q4 2021	5,368	$1,370	$243.43	$222.70 - $259.03
Q3 2021	5,227	$1,245	$219.45	$204.29 - $233.94
Q2 2021	5,090	$1,117	$201.02	$186.83 - $213.46
Q1 2021	4,862	$966	$184.32	$168.86 - $197.76
Q4 2020	4,937	$992	$189.50	$176.62 - $204.62
Q3 2020	4,164	$799	$181.52	$169.84 - $196.20
Q2 2020	4,293	$814	$159.50	$113.60 - $191.77
Q1 2020	4,304	$581	$144.42	$90.63 - $169.00
Q4 2019	4,556	$742	$147.80	$126.37 - $158.04