NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,347 Value ($000) $325 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,347 Value ($000) $306 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,347 Value ($000) $290 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 1,211 Value ($000) $245 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 1,211 Value ($000) $253 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 1,211 Value ($000) $318 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 1,211 Value ($000) $281 Avg Close $246.44 Range $217.49 - $272.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,347	$325	$234.27	$222.52 - $250.60
Q3 2025	1,347	$306	$219.03	$205.61 - $234.03
Q2 2025	1,347	$290	$196.94	$163.26 - $221.55
Q1 2025	1,211	$245	$208.72	$193.99 - $221.28
Q4 2024	1,211	$253	$242.59	$203.05 - $262.03
Q3 2024	1,211	$318	$239.60	$219.30 - $261.04
Q2 2024	1,211	$281	$246.44	$217.49 - $272.80