NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,168 Value ($000) $309 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 1,439 Value ($000) $321 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,584 Value ($000) $393 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,603 Value ($000) $356 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,762 Value ($000) $350 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 1,859 Value ($000) $395 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,854 Value ($000) $375 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,842 Value ($000) $418 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,835 Value ($000) $468 Avg Close $243.43 Range $222.70 - $259.03
Q2 2021
Shares 1,736 Value ($000) $381 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,762 Value ($000) $350 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,753 Value ($000) $352 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,749 Value ($000) $335 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,750 Value ($000) $332 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,587 Value ($000) $258 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,587 Value ($000) $258 Avg Close $147.80 Range $126.37 - $158.04