NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $8 Avg Close $234.27 Range $222.52 - $250.60

Q1 2025

Shares 19 Value ($000) $4 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 29 Value ($000) $6 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 26 Value ($000) $7 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 26 Value ($000) $6 Avg Close $246.44 Range $217.49 - $272.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$8	$234.27	$222.52 - $250.60
Q1 2025	19	$4	$208.72	$193.99 - $221.28
Q4 2024	29	$6	$242.59	$203.05 - $262.03
Q3 2024	26	$7	$239.60	$219.30 - $261.04
Q2 2024	26	$6	$246.44	$217.49 - $272.80