NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 101 Value ($000) $13 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 101 Value ($000) $16 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 101 Value ($000) $14 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 101 Value ($000) $14 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 101 Value ($000) $13 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 101 Value ($000) $12 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 101 Value ($000) $14 Avg Close $125.49 Range $114.47 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	101	$13	$144.42	$90.63 - $169.00
Q4 2019	101	$16	$147.80	$126.37 - $158.04
Q3 2019	101	$14	$129.77	$117.97 - $138.75
Q2 2019	101	$14	$128.10	$116.49 - $138.79
Q1 2019	101	$13	$121.08	$103.76 - $130.45
Q4 2018	101	$12	$113.59	$101.88 - $130.40
Q3 2018	101	$14	$125.49	$114.47 - $135.80