NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $2 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 12 Value ($000) $3 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 12 Value ($000) $3 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 12 Value ($000) $3 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 10 Value ($000) $2 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 10 Value ($000) $2 Avg Close $219.29 Range $204.09 - $244.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$2	$215.66	$201.59 - $242.12
Q1 2023	12	$3	$220.62	$195.60 - $241.96
Q4 2022	12	$3	$219.37	$197.07 - $235.63
Q3 2022	12	$3	$214.87	$187.04 - $236.65
Q2 2022	10	$2	$204.04	$186.67 - $219.46
Q1 2022	10	$2	$219.29	$204.09 - $244.18