NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,936 Value ($000) $666 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 6,009 Value ($000) $1,288 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 4,237 Value ($000) $855 Avg Close $208.72 Range $193.99 - $221.28

Q4 2023

Shares 1,415 Value ($000) $374 Avg Close $225.32 Range $202.92 - $259.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,936	$666	$219.03	$205.61 - $234.03
Q2 2025	6,009	$1,288	$196.94	$163.26 - $221.55
Q1 2025	4,237	$855	$208.72	$193.99 - $221.28
Q4 2023	1,415	$374	$225.32	$202.92 - $259.06