NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $7 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 96 Value ($000) $27 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 11 Value ($000) $2 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 12 Value ($000) $2 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2 Value ($000) $0 Avg Close $242.59 Range $203.05 - $262.03
Q4 2023
Shares 8 Value ($000) $2 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 8 Value ($000) $2 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 8 Value ($000) $2 Avg Close $215.66 Range $201.59 - $242.12
Q4 2022
Shares 7 Value ($000) $2 Avg Close $219.37 Range $197.07 - $235.63