NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21 Value ($000) $5 Avg Close $219.29 Range $204.09 - $244.18

Q3 2021

Shares 8 Value ($000) $2 Avg Close $219.45 Range $204.29 - $233.94

Q4 2019

Shares 21 Value ($000) $3 Avg Close $147.80 Range $126.37 - $158.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21	$5	$219.29	$204.09 - $244.18
Q3 2021	8	$2	$219.45	$204.29 - $233.94
Q4 2019	21	$3	$147.80	$126.37 - $158.04