NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $867 Avg Close $234.27 Range $222.52 - $250.60
Q2 2025
Shares 1,012 Value ($000) $217 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,094 Value ($000) $221 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,118 Value ($000) $234 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,387 Value ($000) $1,152 Avg Close $239.60 Range $219.30 - $261.04
Q1 2024
Shares 10,813 Value ($000) $2,969 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 6,545 Value ($000) $1,729 Avg Close $225.32 Range $202.92 - $259.06
Q1 2023
Shares 1,167 Value ($000) $259 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 5,441 Value ($000) $1,293 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,077 Value ($000) $441 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 1,992 Value ($000) $404 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 6,886 Value ($000) $1,564 Avg Close $219.29 Range $204.09 - $244.18
Q1 2021
Shares 1,123 Value ($000) $223 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 2,144 Value ($000) $431 Avg Close $189.50 Range $176.62 - $204.62