NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $5 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 20 Value ($000) $5 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 20 Value ($000) $4 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 20 Value ($000) $4 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 24 Value ($000) $5 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 24 Value ($000) $6 Avg Close $239.60 Range $219.30 - $261.04
Q3 2022
Shares 105 Value ($000) $22 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 104 Value ($000) $21 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 107 Value ($000) $24 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 107 Value ($000) $27 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 104 Value ($000) $25 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 44 Value ($000) $10 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 20 Value ($000) $4 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 20 Value ($000) $4 Avg Close $189.50 Range $176.62 - $204.62