NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $1,137 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 4,770 Value ($000) $1,083 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 4,727 Value ($000) $1,013 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 4,381 Value ($000) $884 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 4,310 Value ($000) $902 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,005 Value ($000) $1,052 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 3,966 Value ($000) $920 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,895 Value ($000) $1,069 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 3,809 Value ($000) $1,006 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 3,847 Value ($000) $859 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 3,498 Value ($000) $868 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 3,432 Value ($000) $763 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3,416 Value ($000) $812 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,244 Value ($000) $688 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,583 Value ($000) $523 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,292 Value ($000) $520 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,995 Value ($000) $509 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,626 Value ($000) $387 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,583 Value ($000) $348 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,386 Value ($000) $275 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,332 Value ($000) $268 Avg Close $189.50 Range $176.62 - $204.62