NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $813 Avg Close $234.27 Range $222.52 - $250.60
Q1 2025
Shares 4,901 Value ($000) $989 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 4,226 Value ($000) $884 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 4,141 Value ($000) $1,088 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 4,077 Value ($000) $946 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,970 Value ($000) $1,090 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 3,631 Value ($000) $959 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 3,274 Value ($000) $731 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 3,260 Value ($000) $809 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 3,130 Value ($000) $696 Avg Close $220.62 Range $195.60 - $241.96
Q3 2021
Shares 1,403 Value ($000) $334 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,421 Value ($000) $312 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 5,192 Value ($000) $1,032 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 4,907 Value ($000) $986 Avg Close $189.50 Range $176.62 - $204.62