NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $17 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 58 Value ($000) $12 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 54 Value ($000) $14 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 45 Value ($000) $10 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 44 Value ($000) $12 Avg Close $254.03 Range $241.09 - $269.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$17	$208.72	$193.99 - $221.28
Q4 2024	58	$12	$242.59	$203.05 - $262.03
Q3 2024	54	$14	$239.60	$219.30 - $261.04
Q2 2024	45	$10	$246.44	$217.49 - $272.80
Q1 2024	44	$12	$254.03	$241.09 - $269.59