NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,849 Value ($000) $4,772 Avg Close $234.27 Range $222.52 - $250.60
Q1 2025
Shares 7,442 Value ($000) $1,501 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,156 Value ($000) $451 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 983 Value ($000) $258 Avg Close $239.60 Range $219.30 - $261.04
Q1 2024
Shares 2,157 Value ($000) $592 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,636 Value ($000) $432 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 9,204 Value ($000) $2,054 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,420 Value ($000) $352 Avg Close $215.66 Range $201.59 - $242.12
Q1 2022
Shares 30 Value ($000) $7 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 6 Value ($000) $2 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 44 Value ($000) $10 Avg Close $219.45 Range $204.29 - $233.94