NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 994 Value ($000) $226 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,082 Value ($000) $232 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 1,112 Value ($000) $224 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	994	$226	$219.03	$205.61 - $234.03
Q2 2025	1,082	$232	$196.94	$163.26 - $221.55
Q1 2025	1,112	$224	$208.72	$193.99 - $221.28