NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,941 Value ($000) $4,794 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 21,078 Value ($000) $4,917 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 21,532 Value ($000) $4,566 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 21,938 Value ($000) $4,425 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 19,448 Value ($000) $4,069 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 21,618 Value ($000) $5,678 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 19,906 Value ($000) $4,617 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 19,873 Value ($000) $5,223 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 17,313 Value ($000) $4,573 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 16,681 Value ($000) $3,723 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 15,347 Value ($000) $3,809 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 14,981 Value ($000) $3,330 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 14,742 Value ($000) $3,504 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 13,642 Value ($000) $2,896 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 13,629 Value ($000) $2,759 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 7,819 Value ($000) $1,776 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 6,732 Value ($000) $1,718 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 6,516 Value ($000) $1,552 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 5,777 Value ($000) $1,268 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 5,570 Value ($000) $1,107 Avg Close $184.32 Range $168.86 - $197.76