NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $234.27 Range $222.52 - $250.60

Q4 2024

Shares 7 Value ($000) $1 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 7 Value ($000) $2 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 7 Value ($000) $2 Avg Close $246.44 Range $217.49 - $272.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$234.27	$222.52 - $250.60
Q4 2024	7	$1	$242.59	$203.05 - $262.03
Q3 2024	7	$2	$239.60	$219.30 - $261.04
Q2 2024	7	$2	$246.44	$217.49 - $272.80