NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,808 Value ($000) $31,931 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 141,085 Value ($000) $32,019 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 142,403 Value ($000) $30,527 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 144,382 Value ($000) $29,125 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,808	$31,931	$234.27	$222.52 - $250.60
Q3 2025	141,085	$32,019	$219.03	$205.61 - $234.03
Q2 2025	142,403	$30,527	$196.94	$163.26 - $221.55
Q1 2025	144,382	$29,125	$208.72	$193.99 - $221.28