NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73 Value ($000) $17 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 73 Value ($000) $20 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 99 Value ($000) $26 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 111 Value ($000) $25 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 36 Value ($000) $9 Avg Close $215.66 Range $201.59 - $242.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73	$17	$246.44	$217.49 - $272.80
Q1 2024	73	$20	$254.03	$241.09 - $269.59
Q4 2023	99	$26	$225.32	$202.92 - $259.06
Q3 2023	111	$25	$232.15	$209.61 - $245.42
Q2 2023	36	$9	$215.66	$201.59 - $242.12