NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,932 Value ($000) $4,311 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 986 Value ($000) $224 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,102 Value ($000) $236 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,669 Value ($000) $538 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 5,710 Value ($000) $1,195 Avg Close $242.59 Range $203.05 - $262.03

Q1 2024

Shares 2,673 Value ($000) $734 Avg Close $254.03 Range $241.09 - $269.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,932	$4,311	$234.27	$222.52 - $250.60
Q3 2025	986	$224	$219.03	$205.61 - $234.03
Q2 2025	1,102	$236	$196.94	$163.26 - $221.55
Q1 2025	2,669	$538	$208.72	$193.99 - $221.28
Q4 2024	5,710	$1,195	$242.59	$203.05 - $262.03
Q1 2024	2,673	$734	$254.03	$241.09 - $269.59