Ticker: NDSN CUSIP: 655663102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,545 | $692 | $234.27 | $222.52 - $250.60 |
| Q3 2025 | 2,829 | $660 | $219.03 | $205.61 - $234.03 |
| Q2 2025 | 2,737 | $610 | $196.94 | $163.26 - $221.55 |
| Q1 2025 | 2,275 | $461 | $208.72 | $193.99 - $221.28 |
| Q3 2024 | 1,005 | $264 | $239.60 | $219.30 - $261.04 |
| Q2 2024 | 985 | $228 | $246.44 | $217.49 - $272.80 |
| Q1 2024 | 1,613 | $434 | $254.03 | $241.09 - $269.59 |
| Q4 2023 | 951 | $251 | $225.32 | $202.92 - $259.06 |
| Q3 2023 | 994 | $222 | $232.15 | $209.61 - $245.42 |