NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,196 Value ($000) $256 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 1,479 Value ($000) $298 Avg Close $208.72 Range $193.99 - $221.28

Q3 2024

Shares 1,260 Value ($000) $331 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 3,759 Value ($000) $872 Avg Close $246.44 Range $217.49 - $272.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,196	$256	$196.94	$163.26 - $221.55
Q1 2025	1,479	$298	$208.72	$193.99 - $221.28
Q3 2024	1,260	$331	$239.60	$219.30 - $261.04
Q2 2024	3,759	$872	$246.44	$217.49 - $272.80