NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $51 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 192 Value ($000) $44 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 197 Value ($000) $42 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 163 Value ($000) $33 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 164 Value ($000) $34 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 149 Value ($000) $39 Avg Close $239.60 Range $219.30 - $261.04
Q1 2024
Shares 148 Value ($000) $41 Avg Close $254.03 Range $241.09 - $269.59
Q4 2022
Shares 1 Value ($000) $0 Avg Close $219.37 Range $197.07 - $235.63
Q2 2022
Shares 1 Value ($000) $0 Avg Close $204.04 Range $186.67 - $219.46