NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $283 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,350 Value ($000) $306 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,392 Value ($000) $298 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,435 Value ($000) $289 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 1,388 Value ($000) $290 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,396 Value ($000) $629 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,617 Value ($000) $607 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,714 Value ($000) $745 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,638 Value ($000) $697 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,907 Value ($000) $649 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,238 Value ($000) $555 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,396 Value ($000) $533 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 3,381 Value ($000) $804 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 3,703 Value ($000) $786 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,617 Value ($000) $530 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 4,031 Value ($000) $916 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 4,135 Value ($000) $1,055 Avg Close $243.43 Range $222.70 - $259.03