NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,096 Value ($000) $264 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,096 Value ($000) $249 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,093 Value ($000) $234 Avg Close $196.94 Range $163.26 - $221.55

Q4 2024

Shares 973 Value ($000) $204 Avg Close $242.59 Range $203.05 - $262.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,096	$264	$234.27	$222.52 - $250.60
Q3 2025	1,096	$249	$219.03	$205.61 - $234.03
Q2 2025	1,093	$234	$196.94	$163.26 - $221.55
Q4 2024	973	$204	$242.59	$203.05 - $262.03