NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $48 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 200 Value ($000) $42 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 200 Value ($000) $40 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 200 Value ($000) $45 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 200 Value ($000) $51 Avg Close $243.43 Range $222.70 - $259.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$48	$219.37	$197.07 - $235.63
Q3 2022	200	$42	$214.87	$187.04 - $236.65
Q2 2022	200	$40	$204.04	$186.67 - $219.46
Q1 2022	200	$45	$219.29	$204.09 - $244.18
Q4 2021	200	$51	$243.43	$222.70 - $259.03