NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 795 Value ($000) $209 Avg Close $239.60 Range $219.30 - $261.04

Q1 2024

Shares 776 Value ($000) $213 Avg Close $254.03 Range $241.09 - $269.59

Q4 2022

Shares 869 Value ($000) $207 Avg Close $219.37 Range $197.07 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	795	$209	$239.60	$219.30 - $261.04
Q1 2024	776	$213	$254.03	$241.09 - $269.59
Q4 2022	869	$207	$219.37	$197.07 - $235.63