NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,096 Value ($000) $2,422 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 5,458 Value ($000) $1,239 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 5,014 Value ($000) $1,075 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 3,815 Value ($000) $770 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 5,433 Value ($000) $1,137 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 7,172 Value ($000) $1,884 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 5,840 Value ($000) $1,355 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 5,768 Value ($000) $1,583 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 5,837 Value ($000) $1,542 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 5,710 Value ($000) $1,274 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 3,064 Value ($000) $760 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 3,231 Value ($000) $719 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,548 Value ($000) $606 Avg Close $219.37 Range $197.07 - $235.63