NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $5 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 21 Value ($000) $5 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 21 Value ($000) $4 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 25 Value ($000) $5 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 21 Value ($000) $4 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 21 Value ($000) $5 Avg Close $239.60 Range $219.30 - $261.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$5	$234.27	$222.52 - $250.60
Q3 2025	21	$5	$219.03	$205.61 - $234.03
Q2 2025	21	$4	$196.94	$163.26 - $221.55
Q1 2025	25	$5	$208.72	$193.99 - $221.28
Q4 2024	21	$4	$242.59	$203.05 - $262.03
Q3 2024	21	$5	$239.60	$219.30 - $261.04