NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 3 Value ($000) $1 Avg Close $219.03 Range $205.61 - $234.03

Q1 2025

Shares 33 Value ($000) $7 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 336 Value ($000) $70 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 339 Value ($000) $89 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 819 Value ($000) $187 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 50 Value ($000) $14 Avg Close $254.03 Range $241.09 - $269.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$234.27	$222.52 - $250.60
Q3 2025	3	$1	$219.03	$205.61 - $234.03
Q1 2025	33	$7	$208.72	$193.99 - $221.28
Q4 2024	336	$70	$242.59	$203.05 - $262.03
Q3 2024	339	$89	$239.60	$219.30 - $261.04
Q2 2024	819	$187	$246.44	$217.49 - $272.80
Q1 2024	50	$14	$254.03	$241.09 - $269.59