NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,760 Value ($000) $2,106 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 9,912 Value ($000) $2,250 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 9,020 Value ($000) $1,934 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 9,120 Value ($000) $1,840 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 8,309 Value ($000) $1,739 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 7,154 Value ($000) $1,879 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,638 Value ($000) $1,540 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 4,128 Value ($000) $1,133 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 678 Value ($000) $179 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 400 Value ($000) $89 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 400 Value ($000) $99 Avg Close $215.66 Range $201.59 - $242.12