NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $288 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,149 Value ($000) $261 Avg Close $219.03 Range $205.61 - $234.03

Q1 2025

Shares 1,095 Value ($000) $221 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$288	$234.27	$222.52 - $250.60
Q3 2025	1,149	$261	$219.03	$205.61 - $234.03
Q1 2025	1,095	$221	$208.72	$193.99 - $221.28