NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $284 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 900 Value ($000) $205 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 900 Value ($000) $193 Avg Close $196.94 Range $163.26 - $221.55

Q4 2024

Shares 440 Value ($000) $92 Avg Close $242.59 Range $203.05 - $262.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$284	$234.27	$222.52 - $250.60
Q3 2025	900	$205	$219.03	$205.61 - $234.03
Q2 2025	900	$193	$196.94	$163.26 - $221.55
Q4 2024	440	$92	$242.59	$203.05 - $262.03