NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,401 Value ($000) $999 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 1,180 Value ($000) $253 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,004 Value ($000) $404 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,401	$999	$219.03	$205.61 - $234.03
Q2 2025	1,180	$253	$196.94	$163.26 - $221.55
Q1 2025	2,004	$404	$208.72	$193.99 - $221.28