NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917,032 Value ($000) $941,772 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 3,842,364 Value ($000) $872,025 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 3,854,375 Value ($000) $826,262 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 3,912,010 Value ($000) $789,131 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 3,872,089 Value ($000) $810,196 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 3,869,753 Value ($000) $1,016,313 Avg Close $239.60 Range $219.30 - $261.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917,032	$941,772	$234.27	$222.52 - $250.60
Q3 2025	3,842,364	$872,025	$219.03	$205.61 - $234.03
Q2 2025	3,854,375	$826,262	$196.94	$163.26 - $221.55
Q1 2025	3,912,010	$789,131	$208.72	$193.99 - $221.28
Q4 2024	3,872,089	$810,196	$242.59	$203.05 - $262.03
Q3 2024	3,869,753	$1,016,313	$239.60	$219.30 - $261.04