NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897 Value ($000) $456 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,980 Value ($000) $449 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 2,055 Value ($000) $412 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,055 Value ($000) $415 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 1,844 Value ($000) $386 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 1,759 Value ($000) $462 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 1,748 Value ($000) $405 Avg Close $246.44 Range $217.49 - $272.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897	$456	$234.27	$222.52 - $250.60
Q3 2025	1,980	$449	$219.03	$205.61 - $234.03
Q2 2025	2,055	$412	$196.94	$163.26 - $221.55
Q1 2025	2,055	$415	$208.72	$193.99 - $221.28
Q4 2024	1,844	$386	$242.59	$203.05 - $262.03
Q3 2024	1,759	$462	$239.60	$219.30 - $261.04
Q2 2024	1,748	$405	$246.44	$217.49 - $272.80