NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,505 Value ($000) $5,411 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 23,950 Value ($000) $5,435 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 20,519 Value ($000) $4,399 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 20,619 Value ($000) $4,159 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 20,496 Value ($000) $4,289 Avg Close $242.59 Range $203.05 - $262.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,505	$5,411	$234.27	$222.52 - $250.60
Q3 2025	23,950	$5,435	$219.03	$205.61 - $234.03
Q2 2025	20,519	$4,399	$196.94	$163.26 - $221.55
Q1 2025	20,619	$4,159	$208.72	$193.99 - $221.28
Q4 2024	20,496	$4,289	$242.59	$203.05 - $262.03