NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $225 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 4,101 Value ($000) $931 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 5,171 Value ($000) $1,109 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 2,271 Value ($000) $458 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$225	$234.27	$222.52 - $250.60
Q3 2025	4,101	$931	$219.03	$205.61 - $234.03
Q2 2025	5,171	$1,109	$196.94	$163.26 - $221.55
Q1 2025	2,271	$458	$208.72	$193.99 - $221.28