NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,022 Value ($000) $1,707 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 4,845 Value ($000) $790 Avg Close $219.03 Range $205.61 - $234.03

Q1 2025

Shares 4,957 Value ($000) $994 Avg Close $208.72 Range $193.99 - $221.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,022	$1,707	$234.27	$222.52 - $250.60
Q3 2025	4,845	$790	$219.03	$205.61 - $234.03
Q1 2025	4,957	$994	$208.72	$193.99 - $221.28