NORDSTROM INC

CUSIP: 655664100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 141 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 149 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 149 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 194 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 141 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 141 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 81 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 144 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 121 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 121 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 137 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 213 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 231 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 186 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 1,305 Value ($000) $35 Avg Close — Range —
Q2 2021
Shares 1,331 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 1,316 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 1,316 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 1,213 Value ($000) $14 Avg Close — Range —
Q2 2020
Shares 1,213 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 1,568 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 1,544 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 1,540 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 961 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 1,091 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 7 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 2 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 4 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 53 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 219 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 4,122 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 42 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 9 Value ($000) $0 Avg Close — Range —