NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 71 Value ($000) $14 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 71 Value ($000) $13 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 37 Value ($000) $6 Avg Close $142.35 Range $120.21 - $160.07
Q2 2015
Shares 7,225 Value ($000) $631 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 7,225 Value ($000) $744 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 7,225 Value ($000) $792 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 7,225 Value ($000) $806 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 7,225 Value ($000) $744 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 7,225 Value ($000) $702 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 7,225 Value ($000) $671 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,575 Value ($000) $509 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,575 Value ($000) $478 Avg Close $57.67 Range $53.20 - $61.33