NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 233,970 Value ($000) $46,620 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 300,514 Value ($000) $56,145 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 631,853 Value ($000) $94,766 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 866,450 Value ($000) $156,577 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 966,834 Value ($000) $145,708 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,015,153 Value ($000) $137,821 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,050,817 Value ($000) $152,248 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,277,777 Value ($000) $168,353 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 42,289 Value ($000) $5,146 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 44,865 Value ($000) $5,024 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 43,213 Value ($000) $4,671 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 39,216 Value ($000) $3,807 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 40,116 Value ($000) $3,414 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 40,240 Value ($000) $3,350 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 36,529 Value ($000) $3,090 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 33,723 Value ($000) $2,576 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 33,806 Value ($000) $2,954 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 33,452 Value ($000) $3,443 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 34,752 Value ($000) $3,809 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 239,859 Value ($000) $26,768 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 229,957 Value ($000) $23,693 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 572,555 Value ($000) $55,636 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 851,851 Value ($000) $79,078 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 881,365 Value ($000) $68,173 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 1,022,033 Value ($000) $74,251 Avg Close $57.67 Range $53.20 - $61.33