NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,507 Value ($000) $98,022 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 170,917 Value ($000) $51,345 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 22,954 Value ($000) $5,876 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 93,630 Value ($000) $22,176 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 33,277 Value ($000) $7,810 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 54,181 Value ($000) $13,464 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 57,618 Value ($000) $12,370 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 29,513 Value ($000) $7,522 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 29,482 Value ($000) $6,969 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 197,446 Value ($000) $38,883 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 327,277 Value ($000) $74,214 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 69,902 Value ($000) $14,819 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 21,786 Value ($000) $5,369 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 23,891 Value ($000) $5,008 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 24,033 Value ($000) $5,463 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 130,709 Value ($000) $37,281 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 138,813 Value ($000) $41,325 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 122,447 Value ($000) $29,295 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 37,598 Value ($000) $9,979 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 47,215 Value ($000) $12,678 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 119,858 Value ($000) $28,479 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 32,600 Value ($000) $6,976 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 31,586 Value ($000) $5,546 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 26,650 Value ($000) $3,889 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 53,205 Value ($000) $10,328 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 53,096 Value ($000) $9,539 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 80,450 Value ($000) $16,036 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 86,540 Value ($000) $16,174 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 133,857 Value ($000) $20,017 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 118,018 Value ($000) $21,313 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 31,771 Value ($000) $4,794 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 37,097 Value ($000) $5,034 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 45,421 Value ($000) $6,581 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 50,567 Value ($000) $6,687 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 65,833 Value ($000) $8,012 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 66,745 Value ($000) $7,474 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 6,574 Value ($000) $710 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 6,004 Value ($000) $583 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 5,944 Value ($000) $506 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 5,584 Value ($000) $465 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 5,584 Value ($000) $472 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 5,644 Value ($000) $431 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 5,504 Value ($000) $481 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 5,286 Value ($000) $544 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 5,363 Value ($000) $588 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 5,117 Value ($000) $571 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 4,771 Value ($000) $492 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 4,697 Value ($000) $456 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 4,321 Value ($000) $401 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 4,154 Value ($000) $321 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 4,192 Value ($000) $304 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 4,147 Value ($000) $319 Avg Close $53.13 Range $46.80 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,507	$98,022	$288.62	$277.08 - $300.79
Q3 2025	170,917	$51,345	$276.03	$252.95 - $299.47
Q2 2025	22,954	$5,876	$233.06	$198.48 - $255.81
Q1 2025	93,630	$22,176	$239.35	$222.00 - $264.36
Q4 2024	33,277	$7,810	$248.46	$225.19 - $271.79
Q3 2024	54,181	$13,464	$233.00	$204.24 - $253.86
Q2 2024	57,618	$12,370	$224.21	$200.19 - $246.91
Q1 2024	29,513	$7,522	$237.76	$214.83 - $253.85
Q4 2023	29,482	$6,969	$200.12	$174.02 - $227.48
Q3 2023	197,446	$38,883	$205.00	$184.44 - $225.83
Q2 2023	327,277	$74,214	$200.25	$185.68 - $215.05
Q1 2023	69,902	$14,819	$216.72	$184.28 - $242.90
Q4 2022	21,786	$5,369	$220.43	$189.06 - $244.31
Q3 2022	23,891	$5,008	$222.85	$194.58 - $245.30
Q2 2022	24,033	$5,463	$226.47	$202.60 - $262.57
Q1 2022	130,709	$37,281	$252.93	$227.90 - $273.69
Q4 2021	138,813	$41,325	$255.22	$218.02 - $273.89
Q3 2021	122,447	$29,295	$233.46	$217.60 - $249.27
Q2 2021	37,598	$9,979	$250.29	$237.13 - $267.99
Q1 2021	47,215	$12,678	$228.85	$207.42 - $247.83
Q4 2020	119,858	$28,479	$204.73	$176.03 - $223.49
Q3 2020	32,600	$6,976	$179.92	$151.06 - $201.91
Q2 2020	31,586	$5,546	$150.98	$121.35 - $179.10
Q1 2020	26,650	$3,889	$163.63	$100.01 - $194.41
Q4 2019	53,205	$10,328	$165.56	$146.52 - $174.77
Q3 2019	53,096	$9,539	$161.51	$148.22 - $182.44
Q2 2019	80,450	$16,036	$173.34	$164.54 - $184.28
Q1 2019	86,540	$16,174	$150.47	$124.50 - $164.26
Q4 2018	133,857	$20,017	$142.35	$120.21 - $160.07
Q3 2018	118,018	$21,313	$147.16	$128.72 - $161.27
Q2 2018	31,771	$4,794	$125.28	$109.19 - $136.18
Q1 2018	37,097	$5,034	$122.67	$112.62 - $133.63
Q4 2017	45,421	$6,581	$113.99	$106.48 - $124.43
Q3 2017	50,567	$6,687	$102.71	$93.81 - $113.26
Q2 2017	65,833	$8,012	$98.76	$93.02 - $105.49
Q1 2017	66,745	$7,474	$97.78	$88.22 - $104.69
Q4 2016	6,574	$710	$83.99	$74.46 - $92.84
Q3 2016	6,004	$583	$75.16	$68.43 - $80.53
Q2 2016	5,944	$506	$69.72	$63.83 - $76.86
Q1 2016	5,584	$465	$61.54	$52.69 - $70.78
Q4 2015	5,584	$472	$69.12	$61.01 - $79.94
Q3 2015	5,644	$431	$65.12	$57.94 - $70.74
Q2 2015	5,504	$481	$77.43	$69.21 - $84.64
Q1 2015	5,286	$544	$84.19	$78.29 - $88.38
Q4 2014	5,363	$588	$85.81	$79.24 - $92.28
Q3 2014	5,117	$571	$82.62	$77.74 - $88.50
Q2 2014	4,771	$492	$76.02	$70.92 - $81.20
Q1 2014	4,697	$456	$71.41	$66.84 - $75.69
Q4 2013	4,321	$401	$65.71	$58.01 - $71.47
Q3 2013	4,154	$321	$56.99	$54.14 - $60.17
Q2 2013	4,192	$304	$57.67	$53.20 - $61.33
Q1 2013	4,147	$319	$53.13	$46.80 - $58.24