NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,228 Value ($000) $6,129 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 21,375 Value ($000) $6,421 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 20,356 Value ($000) $5,211 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 33,507 Value ($000) $7,936 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 36,087 Value ($000) $8,442 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 36,396 Value ($000) $8,913 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 37,338 Value ($000) $8,016 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 39,983 Value ($000) $10,076 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 27,291 Value ($000) $6,451 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 27,109 Value ($000) $5,172 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 26,152 Value ($000) $5,930 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 26,334 Value ($000) $5,583 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 31,336 Value ($000) $7,722 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 32,939 Value ($000) $6,905 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 36,646 Value ($000) $8,329 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 37,751 Value ($000) $10,767 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 37,929 Value ($000) $11,292 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 38,835 Value ($000) $9,292 Avg Close $233.46 Range $217.60 - $249.27

Q1 2021

Shares 36,470 Value ($000) $9,793 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 38,312 Value ($000) $9,103 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 38,714 Value ($000) $8,284 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 39,664 Value ($000) $6,964 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 38,852 Value ($000) $5,672 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 42,663 Value ($000) $8,282 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 41,463 Value ($000) $7,449 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 39,626 Value ($000) $7,898 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 27,282 Value ($000) $5,099 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 27,386 Value ($000) $4,095 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 28,303 Value ($000) $5,109 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 28,355 Value ($000) $4,278 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 27,190 Value ($000) $3,692 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 26,335 Value ($000) $3,816 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 25,148 Value ($000) $3,326 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 25,539 Value ($000) $3,108 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 27,557 Value ($000) $3,086 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 27,770 Value ($000) $3,001 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 28,097 Value ($000) $2,727 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 29,029 Value ($000) $2,471 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 30,533 Value ($000) $2,542 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 30,803 Value ($000) $2,605 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 31,363 Value ($000) $2,396 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 36,805 Value ($000) $3,216 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 36,015 Value ($000) $3,707 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 56,143 Value ($000) $6,153 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 36,348 Value ($000) $4,057 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 40,561 Value ($000) $4,179 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 40,579 Value ($000) $3,943 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 65,138 Value ($000) $6,047 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 82,928 Value ($000) $6,414 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 79,147 Value ($000) $5,750 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,228	$6,129	$288.62	$277.08 - $300.79
Q3 2025	21,375	$6,421	$276.03	$252.95 - $299.47
Q2 2025	20,356	$5,211	$233.06	$198.48 - $255.81
Q1 2025	33,507	$7,936	$239.35	$222.00 - $264.36
Q4 2024	36,087	$8,442	$248.46	$225.19 - $271.79
Q3 2024	36,396	$8,913	$233.00	$204.24 - $253.86
Q2 2024	37,338	$8,016	$224.21	$200.19 - $246.91
Q1 2024	39,983	$10,076	$237.76	$214.83 - $253.85
Q4 2023	27,291	$6,451	$200.12	$174.02 - $227.48
Q3 2023	27,109	$5,172	$205.00	$184.44 - $225.83
Q2 2023	26,152	$5,930	$200.25	$185.68 - $215.05
Q1 2023	26,334	$5,583	$216.72	$184.28 - $242.90
Q4 2022	31,336	$7,722	$220.43	$189.06 - $244.31
Q3 2022	32,939	$6,905	$222.85	$194.58 - $245.30
Q2 2022	36,646	$8,329	$226.47	$202.60 - $262.57
Q1 2022	37,751	$10,767	$252.93	$227.90 - $273.69
Q4 2021	37,929	$11,292	$255.22	$218.02 - $273.89
Q3 2021	38,835	$9,292	$233.46	$217.60 - $249.27
Q1 2021	36,470	$9,793	$228.85	$207.42 - $247.83
Q4 2020	38,312	$9,103	$204.73	$176.03 - $223.49
Q3 2020	38,714	$8,284	$179.92	$151.06 - $201.91
Q2 2020	39,664	$6,964	$150.98	$121.35 - $179.10
Q1 2020	38,852	$5,672	$163.63	$100.01 - $194.41
Q4 2019	42,663	$8,282	$165.56	$146.52 - $174.77
Q3 2019	41,463	$7,449	$161.51	$148.22 - $182.44
Q2 2019	39,626	$7,898	$173.34	$164.54 - $184.28
Q1 2019	27,282	$5,099	$150.47	$124.50 - $164.26
Q4 2018	27,386	$4,095	$142.35	$120.21 - $160.07
Q3 2018	28,303	$5,109	$147.16	$128.72 - $161.27
Q2 2018	28,355	$4,278	$125.28	$109.19 - $136.18
Q1 2018	27,190	$3,692	$122.67	$112.62 - $133.63
Q4 2017	26,335	$3,816	$113.99	$106.48 - $124.43
Q3 2017	25,148	$3,326	$102.71	$93.81 - $113.26
Q2 2017	25,539	$3,108	$98.76	$93.02 - $105.49
Q1 2017	27,557	$3,086	$97.78	$88.22 - $104.69
Q4 2016	27,770	$3,001	$83.99	$74.46 - $92.84
Q3 2016	28,097	$2,727	$75.16	$68.43 - $80.53
Q2 2016	29,029	$2,471	$69.72	$63.83 - $76.86
Q1 2016	30,533	$2,542	$61.54	$52.69 - $70.78
Q4 2015	30,803	$2,605	$69.12	$61.01 - $79.94
Q3 2015	31,363	$2,396	$65.12	$57.94 - $70.74
Q2 2015	36,805	$3,216	$77.43	$69.21 - $84.64
Q1 2015	36,015	$3,707	$84.19	$78.29 - $88.38
Q4 2014	56,143	$6,153	$85.81	$79.24 - $92.28
Q3 2014	36,348	$4,057	$82.62	$77.74 - $88.50
Q2 2014	40,561	$4,179	$76.02	$70.92 - $81.20
Q1 2014	40,579	$3,943	$71.41	$66.84 - $75.69
Q4 2013	65,138	$6,047	$65.71	$58.01 - $71.47
Q3 2013	82,928	$6,414	$56.99	$54.14 - $60.17
Q2 2013	79,147	$5,750	$57.67	$53.20 - $61.33